Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 76.0 76.59 73.51 75.0 34.07 Thousand
19 Feb, 2021 77.67 77.87 75.33 76.67 44.17 Thousand
18 Feb, 2021 78.33 78.8 76.67 76.67 35.78 Thousand
17 Feb, 2021 78.33 82.67 76.67 78.33 149.19 Thousand
16 Feb, 2021 76.0 80.0 75.33 79.0 45.3 Thousand
15 Feb, 2021 74.33 77.96 73.33 76.0 99.4 Thousand
12 Feb, 2021 74.33 74.93 72.67 73.33 49.23 Thousand
11 Feb, 2021 71.33 75.8 70.7 74.33 94.2 Thousand
10 Feb, 2021 72.0 72.27 70.0 71.33 91.77 Thousand
09 Feb, 2021 72.67 74.27 70.0 70.0 72.58 Thousand