Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 81.67 81.7 80.0 81.33 69.78 Thousand
22 Jan, 2021 82.0 84.0 80.44 81.67 59.22 Thousand
21 Jan, 2021 82.0 83.6 80.0 82.0 34.44 Thousand
20 Jan, 2021 81.67 85.33 80.77 82.0 186.27 Thousand
19 Jan, 2021 80.33 85.25 79.79 81.67 163.74 Thousand
18 Jan, 2021 76.67 83.2 75.33 82.0 368.86 Thousand
15 Jan, 2021 73.67 78.0 72.09 76.67 210.3 Thousand
14 Jan, 2021 76.2 76.2 72.0 75.33 89 Thousand
13 Jan, 2021 77.0 77.53 74.87 76.33 170.48 Thousand
12 Jan, 2021 75.67 78.67 74.67 78.67 335.4 Thousand