Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 73.0 74.51 70.0 70.0 137.5 Thousand
05 Feb, 2021 72.33 74.55 70.23 72.33 65.36 Thousand
04 Feb, 2021 72.33 73.33 70.0 70.67 16.74 Thousand
03 Feb, 2021 72.33 72.79 70.0 72.0 31.82 Thousand
02 Feb, 2021 76.0 77.07 71.33 74.33 95.3 Thousand
01 Feb, 2021 72.67 77.13 71.33 76.0 57.62 Thousand
29 Jan, 2021 71.67 74.0 70.0 70.0 105.69 Thousand
28 Jan, 2021 76.67 76.67 69.73 71.67 183.29 Thousand
27 Jan, 2021 80.99 80.99 76.67 77.67 57.08 Thousand
26 Jan, 2021 81.0 81.3 77.33 81.0 49.09 Thousand