Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 66.33 66.43 62.67 65.0 152.74 Thousand
19 Mar, 2021 68.0 69.0 64.93 66.33 31.65 Thousand
18 Mar, 2021 68.0 69.33 66.88 68.0 30.18 Thousand
17 Mar, 2021 68.0 68.0 66.77 68.0 29.54 Thousand
16 Mar, 2021 68.67 71.33 66.33 71.33 45.12 Thousand
15 Mar, 2021 69.0 69.0 67.33 68.67 26.48 Thousand
12 Mar, 2021 69.33 69.33 67.67 69.33 36.53 Thousand
11 Mar, 2021 69.33 69.8 67.67 69.33 54.48 Thousand
10 Mar, 2021 69.33 70.33 67.33 69.33 62.44 Thousand
09 Mar, 2021 69.33 70.33 67.33 69.33 24.42 Thousand