Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1315.0 | 1330.0 | 1315.0 | 1320.0 | 12.68 Thousand |
| 07 Oct, 2025 | 1335.0 | 1335.0 | 1295.0 | 1320.0 | 3720.00 |
| 06 Oct, 2025 | 1330.0 | 1332.5 | 1295.0 | 1330.0 | 28.57 Thousand |
| 03 Oct, 2025 | 1320.0 | 1335.0 | 1285.0 | 1335.0 | 36.98 Thousand |
| 02 Oct, 2025 | 1315.0 | 1320.0 | 1290.0 | 1320.0 | 32.25 Thousand |
| 01 Oct, 2025 | 1310.0 | 1315.29 | 1285.0 | 1310.0 | 12.84 Thousand |
| 30 Sep, 2025 | 1310.0 | 1319.6 | 1290.0 | 1310.0 | 22.24 Thousand |
| 29 Sep, 2025 | 1300.0 | 1335.0 | 1295.0 | 1310.0 | 4263.00 |
| 26 Sep, 2025 | 1300.0 | 1335.0 | 1300.0 | 1305.0 | 11.52 Thousand |
| 25 Sep, 2025 | 1305.0 | 1330.0 | 1290.0 | 1305.0 | 10.94 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC