Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-0.74%)
GBX 1285.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1240.0 | 1270.0 | 1233.25 | 1250.0 | 4359.00 |
| 12 Jun, 2025 | 1250.0 | 1270.0 | 1245.0 | 1245.0 | 3955.00 |
| 11 Jun, 2025 | 1255.0 | 1288.0 | 1245.0 | 1280.0 | 23.84 Thousand |
| 10 Jun, 2025 | 1265.0 | 1290.0 | 1252.5 | 1290.0 | 11.87 Thousand |
| 09 Jun, 2025 | 1255.0 | 1270.0 | 1241.16 | 1250.0 | 14.68 Thousand |
| 06 Jun, 2025 | 1255.0 | 1265.8 | 1234.42 | 1260.0 | 6324.00 |
| 05 Jun, 2025 | 1255.0 | 1264.81 | 1225.0 | 1240.0 | 19.63 Thousand |
| 04 Jun, 2025 | 1245.0 | 1260.0 | 1224.9 | 1245.0 | 18.4 Thousand |
| 03 Jun, 2025 | 1235.0 | 1245.0 | 1216.5 | 1230.0 | 11.84 Thousand |
| 02 Jun, 2025 | 1230.0 | 1240.0 | 1208.0 | 1225.0 | 39.58 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC