Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-0.74%)
GBX 1285.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1235.0 | 1235.0 | 1220.0 | 1225.0 | 12.15 Thousand |
| 29 May, 2025 | 1245.0 | 1255.0 | 1230.0 | 1235.0 | 38.39 Thousand |
| 28 May, 2025 | 1240.0 | 1240.0 | 1222.0 | 1235.0 | 25.06 Thousand |
| 27 May, 2025 | 1200.0 | 1234.5 | 1200.0 | 1230.0 | 93.55 Thousand |
| 23 May, 2025 | 1225.0 | 1251.0 | 1211.0 | 1220.0 | 27.31 Thousand |
| 22 May, 2025 | 1235.0 | 1275.0 | 1225.0 | 1240.0 | 33.42 Thousand |
| 21 May, 2025 | 1250.0 | 1290.0 | 1242.0 | 1250.0 | 4464.00 |
| 20 May, 2025 | 1255.0 | 1290.0 | 1242.0 | 1265.0 | 4781.00 |
| 19 May, 2025 | 1255.0 | 1290.0 | 1235.0 | 1255.0 | 7434.00 |
| 16 May, 2025 | 1265.0 | 1290.0 | 1235.0 | 1265.0 | 9219.00 |
BATS
BAY
BBB
BAKK
BANK
BARC