Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1310.0 | 1320.0 | 1290.0 | 1310.0 | 11.11 Thousand |
| 23 Sep, 2025 | 1320.0 | 1325.0 | 1299.8 | 1325.0 | 26.58 Thousand |
| 22 Sep, 2025 | 1305.0 | 1325.0 | 1296.2 | 1325.0 | 17.78 Thousand |
| 19 Sep, 2025 | 1305.0 | 1315.0 | 1291.4 | 1305.0 | 9205.00 |
| 18 Sep, 2025 | 1280.0 | 1305.0 | 1280.0 | 1305.0 | 37.78 Thousand |
| 17 Sep, 2025 | 1285.0 | 1302.56 | 1285.0 | 1295.0 | 7375.00 |
| 16 Sep, 2025 | 1285.0 | 1300.0 | 1280.0 | 1300.0 | 13.07 Thousand |
| 15 Sep, 2025 | 1285.0 | 1325.0 | 1285.0 | 1310.0 | 35.15 Thousand |
| 12 Sep, 2025 | 1290.0 | 1310.65 | 1288.78 | 1295.0 | 7322.00 |
| 11 Sep, 2025 | 1295.0 | 1306.4 | 1282.15 | 1305.0 | 13.59 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC