Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1140.0
(-0.87%)
GBp 1140.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1136.0 | 1154.0 | 1130.35 | 1140.0 | 19.84 Thousand |
| 15 Apr, 2025 | 1145.0 | 1170.0 | 1145.0 | 1153.13 | 10.02 Thousand |
| 14 Apr, 2025 | 1125.4 | 1160.0 | 1125.4 | 1150.0 | 7907.00 |
| 11 Apr, 2025 | 1190.0 | 1190.0 | 1120.0 | 1125.0 | 12.54 Thousand |
| 10 Apr, 2025 | 1204.4 | 1204.4 | 1145.0 | 1145.0 | 13.65 Thousand |
| 09 Apr, 2025 | 1135.0 | 1135.0 | 1065.0 | 1115.0 | 22.09 Thousand |
| 08 Apr, 2025 | 1134.0 | 1215.0 | 1125.0 | 1150.0 | 24.05 Thousand |
| 07 Apr, 2025 | 1120.0 | 1150.0 | 1040.0 | 1140.0 | 55.59 Thousand |
| 04 Apr, 2025 | 1192.4 | 1200.0 | 1120.0 | 1140.0 | 53.75 Thousand |
| 03 Apr, 2025 | 1224.0 | 1250.0 | 1195.0 | 1195.0 | 54.93 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM