Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 15.00 |
| 17 Jun, 2025 | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 3286.00 |
| 16 Jun, 2025 | 1260.0 | 1260.0 | 1239.0 | 1247.5 | 3286.00 |
| 13 Jun, 2025 | 1248.77 | 1270.0 | 1233.25 | 1250.0 | 4359.00 |
| 12 Jun, 2025 | 1261.17 | 1270.0 | 1245.0 | 1245.0 | 3955.00 |
| 11 Jun, 2025 | 1270.41 | 1288.0 | 1245.0 | 1280.0 | 23.84 Thousand |
| 10 Jun, 2025 | 1252.5 | 1290.0 | 1252.5 | 1290.0 | 11.87 Thousand |
| 09 Jun, 2025 | 1244.65 | 1270.0 | 1241.16 | 1250.0 | 14.69 Thousand |
| 06 Jun, 2025 | 1251.05 | 1265.8 | 1234.42 | 1260.0 | 6324.00 |
| 05 Jun, 2025 | 1242.99 | 1264.81 | 1225.0 | 1240.0 | 19.63 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM