Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1344.0 | 1348.0 | 1330.0 | 1345.0 | 30.29 Thousand |
| 02 Dec, 2025 | 1320.0 | 1346.5 | 1320.0 | 1345.0 | 3165.00 |
| 01 Dec, 2025 | 1346.0 | 1360.0 | 1322.0 | 1342.5 | 6670.00 |
| 28 Nov, 2025 | 1342.56 | 1370.0 | 1330.0 | 1355.0 | 1565.00 |
| 27 Nov, 2025 | 1340.0 | 1360.1 | 1334.85 | 1350.0 | 7484.00 |
| 26 Nov, 2025 | 1330.0 | 1365.0 | 1325.0 | 1365.0 | 34.41 Thousand |
| 25 Nov, 2025 | 1325.0 | 1330.0 | 1299.8 | 1330.0 | 15.77 Thousand |
| 24 Nov, 2025 | 1310.0 | 1335.0 | 1305.75 | 1315.0 | 57.6 Thousand |
| 21 Nov, 2025 | 1300.0 | 1315.0 | 1280.0 | 1300.0 | 16.41 Thousand |
| 20 Nov, 2025 | 1300.0 | 1330.0 | 1300.0 | 1305.0 | 24.57 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC