Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1414.0 1420.0 1387.32 1405.0 5391.00
02 Jan, 2025 1408.2 1420.0 1380.3 1405.0 9038.00
31 Dec, 2024 1390.0 1403.0 1390.0 1400.0 5356.00
30 Dec, 2024 1373.4 1409.91 1365.0 1400.0 21.59 Thousand
27 Dec, 2024 1394.65 1404.85 1360.0 1387.5 14.85 Thousand
24 Dec, 2024 1392.75 1395.0 1369.8 1395.0 1476.00
23 Dec, 2024 1389.51 1394.96 1366.5 1385.0 3983.00
20 Dec, 2024 1405.0 1405.0 1355.0 1360.0 11.11 Thousand
19 Dec, 2024 1390.0 1403.0 1370.0 1370.0 50.62 Thousand
18 Dec, 2024 1410.5 1440.0 1410.5 1425.0 13.01 Thousand