Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1285.0 | 1305.75 | 1276.77 | 1280.0 | 10.04 Thousand |
| 08 Aug, 2025 | 1295.0 | 1325.0 | 1285.0 | 1285.0 | 11.74 Thousand |
| 07 Aug, 2025 | 1290.0 | 1325.0 | 1290.0 | 1295.0 | 45.25 Thousand |
| 06 Aug, 2025 | 1310.0 | 1325.0 | 1290.8 | 1300.0 | 20.44 Thousand |
| 05 Aug, 2025 | 1305.0 | 1320.0 | 1284.92 | 1300.0 | 31.3 Thousand |
| 04 Aug, 2025 | 1300.0 | 1320.0 | 1289.34 | 1300.0 | 4766.00 |
| 01 Aug, 2025 | 1305.0 | 1340.0 | 1280.0 | 1290.0 | 15.26 Thousand |
| 31 Jul, 2025 | 1345.0 | 1345.0 | 1285.0 | 1325.0 | 12.36 Thousand |
| 30 Jul, 2025 | 1320.0 | 1337.25 | 1294.26 | 1335.0 | 21.13 Thousand |
| 29 Jul, 2025 | 1310.0 | 1325.0 | 1304.2 | 1325.0 | 45.68 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC