Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1345.0 | 1360.0 | 1330.0 | 1350.0 | 14.39 Thousand |
| 04 Nov, 2025 | 1345.0 | 1370.0 | 1332.8 | 1340.0 | 10.21 Thousand |
| 03 Nov, 2025 | 1365.0 | 1375.0 | 1346.77 | 1350.0 | 13.46 Thousand |
| 31 Oct, 2025 | 1350.0 | 1365.0 | 1349.4 | 1355.0 | 8891.00 |
| 30 Oct, 2025 | 1355.0 | 1357.81 | 1348.96 | 1355.0 | 10.89 Thousand |
| 29 Oct, 2025 | 1350.0 | 1380.0 | 1350.0 | 1370.0 | 23.8 Thousand |
| 28 Oct, 2025 | 1365.0 | 1374.25 | 1340.0 | 1365.0 | 8075.00 |
| 27 Oct, 2025 | 1360.0 | 1390.0 | 1351.5 | 1365.0 | 12.67 Thousand |
| 24 Oct, 2025 | 1355.0 | 1370.0 | 1340.0 | 1370.0 | 29.35 Thousand |
| 23 Oct, 2025 | 1350.0 | 1355.0 | 1320.0 | 1355.0 | 32.19 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC