Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-0.74%)
GBX 1285.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1300.0 | 1305.0 | 1285.0 | 1305.0 | 8582.00 |
| 10 Jul, 2025 | 1315.0 | 1320.0 | 1280.0 | 1320.0 | 10.01 Thousand |
| 09 Jul, 2025 | 1275.0 | 1295.0 | 1270.0 | 1295.0 | 14.42 Thousand |
| 08 Jul, 2025 | 1295.0 | 1305.4 | 1290.0 | 1290.0 | 6862.00 |
| 07 Jul, 2025 | 1300.0 | 1300.0 | 1275.0 | 1295.0 | 7095.00 |
| 04 Jul, 2025 | 1280.0 | 1287.5 | 1269.66 | 1287.5 | 4778.00 |
| 03 Jul, 2025 | 1260.0 | 1291.23 | 1260.0 | 1287.5 | 19.21 Thousand |
| 02 Jul, 2025 | 1285.0 | 1285.9 | 1264.7 | 1280.0 | 13.58 Thousand |
| 01 Jul, 2025 | 1260.0 | 1285.0 | 1256.8 | 1285.0 | 3797.00 |
| 30 Jun, 2025 | 1280.0 | 1285.0 | 1245.0 | 1270.0 | 10.54 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC