Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1340.0 | 1365.0 | 1305.0 | 1342.5 | 5565.00 |
| 21 Oct, 2025 | 1340.0 | 1340.0 | 1319.25 | 1340.0 | 19.91 Thousand |
| 20 Oct, 2025 | 1340.0 | 1350.0 | 1305.0 | 1340.0 | 5226.00 |
| 17 Oct, 2025 | 1305.0 | 1338.3 | 1290.0 | 1325.0 | 28.23 Thousand |
| 16 Oct, 2025 | 1325.0 | 1345.2 | 1325.0 | 1335.0 | 25.48 Thousand |
| 15 Oct, 2025 | 1340.0 | 1355.0 | 1318.69 | 1345.0 | 22.83 Thousand |
| 14 Oct, 2025 | 1320.0 | 1326.81 | 1305.0 | 1320.0 | 3442.00 |
| 13 Oct, 2025 | 1310.0 | 1355.0 | 1305.0 | 1320.0 | 9437.00 |
| 10 Oct, 2025 | 1320.0 | 1340.0 | 1310.0 | 1310.0 | 22.8 Thousand |
| 09 Oct, 2025 | 1320.0 | 1340.0 | 1318.5 | 1335.0 | 17.68 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC