Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(-0.32%)
GBX 1295.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1255.0 | 1270.0 | 1253.5 | 1270.0 | 3016.00 |
| 25 Jun, 2025 | 1255.0 | 1275.69 | 1245.0 | 1260.0 | 6203.00 |
| 24 Jun, 2025 | 1280.0 | 1280.0 | 1265.0 | 1270.0 | 9179.00 |
| 23 Jun, 2025 | 1240.0 | 1270.0 | 1231.15 | 1255.0 | 6381.00 |
| 20 Jun, 2025 | 1260.0 | 1270.0 | 1247.5 | 1270.0 | 31.66 Thousand |
| 19 Jun, 2025 | 1250.0 | 1260.0 | 1220.0 | 1250.0 | 4210.00 |
| 18 Jun, 2025 | 1235.0 | 1265.0 | 1225.0 | 1255.0 | 8995.00 |
| 17 Jun, 2025 | 1235.0 | 1259.5 | 1235.0 | 1250.0 | 13.8 Thousand |
| 16 Jun, 2025 | 1250.0 | 1270.0 | 1225.0 | 1255.0 | 9538.00 |
| 13 Jun, 2025 | 1240.0 | 1270.0 | 1233.25 | 1250.0 | 4359.00 |
BATS
BAY
BBB
BAKK
BANK
BARC