Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1290.0 | 1310.0 | 1280.0 | 1300.0 | 17.66 Thousand |
| 18 Nov, 2025 | 1300.0 | 1320.0 | 1284.0 | 1300.0 | 15.66 Thousand |
| 17 Nov, 2025 | 1325.0 | 1330.0 | 1295.0 | 1320.0 | 17.27 Thousand |
| 14 Nov, 2025 | 1320.0 | 1320.0 | 1298.0 | 1320.0 | 9291.00 |
| 13 Nov, 2025 | 1330.0 | 1365.0 | 1324.97 | 1325.0 | 34.63 Thousand |
| 12 Nov, 2025 | 1340.0 | 1350.0 | 1314.1 | 1350.0 | 23.83 Thousand |
| 11 Nov, 2025 | 1340.0 | 1340.0 | 1322.45 | 1340.0 | 19.78 Thousand |
| 10 Nov, 2025 | 1330.0 | 1340.0 | 1317.8 | 1335.0 | 10.73 Thousand |
| 07 Nov, 2025 | 1320.0 | 1340.0 | 1310.0 | 1320.0 | 35.1 Thousand |
| 06 Nov, 2025 | 1355.0 | 1355.0 | 1327.7 | 1335.0 | 5892.00 |
BATS
BAY
BBB
BAKK
BANK
BARC