Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1140.0
(0.0%)
GBp 1140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1192.4 | 1200.0 | 1120.0 | 1140.0 | 53.75 Thousand |
| 03 Apr, 2025 | 1224.0 | 1250.0 | 1195.0 | 1195.0 | 54.93 Thousand |
| 02 Apr, 2025 | 1243.93 | 1265.0 | 1240.0 | 1255.0 | 10.21 Thousand |
| 01 Apr, 2025 | 1256.75 | 1260.0 | 1237.4 | 1255.0 | 40.28 Thousand |
| 31 Mar, 2025 | 1248.93 | 1270.0 | 1235.3 | 1250.0 | 22.94 Thousand |
| 28 Mar, 2025 | 1305.0 | 1305.0 | 1265.0 | 1270.0 | 23.5 Thousand |
| 27 Mar, 2025 | 1305.0 | 1305.0 | 1280.0 | 1290.0 | 25.85 Thousand |
| 26 Mar, 2025 | 1300.0 | 1305.0 | 1287.4 | 1290.0 | 13.83 Thousand |
| 25 Mar, 2025 | 1306.05 | 1310.0 | 1293.2 | 1300.0 | 9811.00 |
| 24 Mar, 2025 | 1272.6 | 1305.0 | 1272.6 | 1305.0 | 57.41 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM