Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1420.25 1445.0 1405.0 1412.5 13.26 Thousand
16 Dec, 2024 1440.0 1455.0 1425.0 1425.0 7733.00
13 Dec, 2024 1440.5 1459.0 1435.0 1435.0 11.87 Thousand
12 Dec, 2024 1464.51 1464.51 1440.48 1447.5 12.86 Thousand
11 Dec, 2024 1463.0 1463.0 1438.41 1445.0 10.52 Thousand
10 Dec, 2024 1476.08 1480.0 1435.0 1435.0 9524.00
09 Dec, 2024 1490.8 1505.0 1460.0 1465.0 15.99 Thousand
06 Dec, 2024 1481.0 1495.0 1460.0 1460.0 30.62 Thousand
05 Dec, 2024 1471.28 1505.0 1471.28 1475.0 14.05 Thousand
04 Dec, 2024 1504.9 1504.9 1470.0 1475.0 25.57 Thousand