Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1305.0 | 1308.7 | 1290.0 | 1290.0 | 3143.00 |
| 09 Sep, 2025 | 1305.0 | 1305.0 | 1285.25 | 1300.0 | 7723.00 |
| 08 Sep, 2025 | 1305.0 | 1325.0 | 1285.0 | 1300.0 | 5449.00 |
| 05 Sep, 2025 | 1290.0 | 1325.0 | 1289.5 | 1305.0 | 21.83 Thousand |
| 04 Sep, 2025 | 1285.0 | 1296.8 | 1280.75 | 1295.0 | 19.78 Thousand |
| 03 Sep, 2025 | 1300.0 | 1325.0 | 1287.0 | 1290.0 | 33.46 Thousand |
| 02 Sep, 2025 | 1300.0 | 1309.0 | 1285.0 | 1285.0 | 14.31 Thousand |
| 01 Sep, 2025 | 1325.0 | 1325.0 | 1290.0 | 1312.5 | 14.52 Thousand |
| 29 Aug, 2025 | 1305.0 | 1320.0 | 1292.8 | 1305.0 | 5897.00 |
| 28 Aug, 2025 | 1300.0 | 1320.0 | 1280.0 | 1305.0 | 23.97 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC