Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1145.0 | 1195.6 | 1125.0 | 1165.0 | 14.46 Thousand |
| 22 Apr, 2025 | 1120.0 | 1145.0 | 1114.13 | 1140.0 | 35.91 Thousand |
| 17 Apr, 2025 | 1150.0 | 1154.0 | 1130.35 | 1140.0 | 19.84 Thousand |
| 16 Apr, 2025 | 1165.0 | 1170.0 | 1130.32 | 1150.0 | 6190.00 |
| 15 Apr, 2025 | 1150.0 | 1170.0 | 1145.0 | 1155.0 | 11.24 Thousand |
| 14 Apr, 2025 | 1145.0 | 1173.05 | 1125.4 | 1170.0 | 53.23 Thousand |
| 11 Apr, 2025 | 1150.0 | 1190.0 | 1120.0 | 1125.0 | 34.77 Thousand |
| 10 Apr, 2025 | 1180.0 | 1204.4 | 1145.0 | 1145.0 | 13.65 Thousand |
| 09 Apr, 2025 | 1135.0 | 1135.0 | 1065.0 | 1115.0 | 47.54 Thousand |
| 08 Apr, 2025 | 1140.0 | 1215.0 | 1125.0 | 1150.0 | 24.05 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC