Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1390.0 | 1405.0 | 1380.0 | 1395.0 | 9826.00 |
| 25 Feb, 2025 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 20.49 Thousand |
| 24 Feb, 2025 | 1426.86 | 1430.0 | 1400.0 | 1405.0 | 4658.00 |
| 21 Feb, 2025 | 1444.15 | 1470.0 | 1425.0 | 1430.0 | 44.93 Thousand |
| 20 Feb, 2025 | 1470.0 | 1470.0 | 1430.0 | 1430.0 | 14.76 Thousand |
| 19 Feb, 2025 | 1456.0 | 1456.0 | 1435.0 | 1437.5 | 8222.00 |
| 18 Feb, 2025 | 1455.0 | 1470.0 | 1435.0 | 1440.0 | 37.51 Thousand |
| 17 Feb, 2025 | 1445.0 | 1470.0 | 1440.0 | 1440.0 | 11.83 Thousand |
| 14 Feb, 2025 | 1457.7 | 1470.0 | 1438.0 | 1447.5 | 10.6 Thousand |
| 13 Feb, 2025 | 1440.0 | 1462.8 | 1440.0 | 1450.0 | 12.42 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM