Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1450.0 | 1474.0 | 1439.88 | 1442.5 | 8121.00 |
| 11 Feb, 2025 | 1484.51 | 1490.0 | 1450.0 | 1450.0 | 22.13 Thousand |
| 10 Feb, 2025 | 1467.75 | 1481.68 | 1440.0 | 1470.0 | 25.48 Thousand |
| 07 Feb, 2025 | 1467.2 | 1480.0 | 1445.0 | 1480.0 | 12.66 Thousand |
| 06 Feb, 2025 | 1442.55 | 1469.38 | 1440.15 | 1465.0 | 7850.00 |
| 05 Feb, 2025 | 1440.6 | 1455.0 | 1423.91 | 1455.0 | 19.33 Thousand |
| 04 Feb, 2025 | 1420.0 | 1450.0 | 1412.0 | 1450.0 | 42.19 Thousand |
| 03 Feb, 2025 | 1445.0 | 1455.0 | 1403.95 | 1430.0 | 31.32 Thousand |
| 31 Jan, 2025 | 1450.45 | 1485.0 | 1445.4 | 1455.0 | 21.86 Thousand |
| 30 Jan, 2025 | 1477.0 | 1495.0 | 1445.0 | 1472.5 | 18.02 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM