Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1120.0 | 1150.0 | 1040.0 | 1140.0 | 70.44 Thousand |
| 04 Apr, 2025 | 1190.0 | 1200.0 | 1120.0 | 1140.0 | 53.75 Thousand |
| 03 Apr, 2025 | 1220.0 | 1250.0 | 1195.0 | 1195.0 | 54.93 Thousand |
| 02 Apr, 2025 | 1245.0 | 1265.0 | 1240.0 | 1255.0 | 10.21 Thousand |
| 01 Apr, 2025 | 1250.0 | 1260.0 | 1237.4 | 1255.0 | 40.28 Thousand |
| 31 Mar, 2025 | 1245.0 | 1270.0 | 1235.3 | 1250.0 | 35.23 Thousand |
| 28 Mar, 2025 | 1280.0 | 1305.0 | 1265.0 | 1270.0 | 51.5 Thousand |
| 27 Mar, 2025 | 1305.0 | 1305.0 | 1280.0 | 1290.0 | 25.85 Thousand |
| 26 Mar, 2025 | 1300.0 | 1305.0 | 1287.4 | 1290.0 | 13.83 Thousand |
| 25 Mar, 2025 | 1305.0 | 1310.0 | 1293.2 | 1300.0 | 9811.00 |
BATS
BAY
BBB
BAKK
BANK
BARC