Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1473.75 | 1479.65 | 1447.32 | 1455.0 | 28.79 Thousand |
| 15 Jan, 2025 | 1435.0 | 1467.71 | 1435.0 | 1465.0 | 48.28 Thousand |
| 14 Jan, 2025 | 1421.0 | 1440.0 | 1421.0 | 1427.5 | 20.54 Thousand |
| 13 Jan, 2025 | 1434.6 | 1435.0 | 1395.0 | 1412.5 | 25.91 Thousand |
| 10 Jan, 2025 | 1429.95 | 1440.0 | 1400.0 | 1400.0 | 8902.00 |
| 09 Jan, 2025 | 1430.0 | 1435.0 | 1385.0 | 1435.0 | 14.52 Thousand |
| 08 Jan, 2025 | 1430.0 | 1430.6 | 1408.0 | 1422.5 | 11.07 Thousand |
| 07 Jan, 2025 | 1430.0 | 1430.0 | 1405.0 | 1405.0 | 15.71 Thousand |
| 06 Jan, 2025 | 1418.72 | 1430.0 | 1385.0 | 1417.5 | 13.63 Thousand |
| 03 Jan, 2025 | 1414.0 | 1420.0 | 1387.32 | 1405.0 | 12.76 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM