GBX 1280.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1315.0 | 1360.0 | 1289.0 | 1290.0 | 50.78 Thousand |
07 Mar, 2025 | 1320.0 | 1365.0 | 1315.0 | 1315.0 | 13.95 Thousand |
06 Mar, 2025 | 1330.0 | 1362.0 | 1329.0 | 1335.0 | 8717.00 |
05 Mar, 2025 | 1355.0 | 1365.0 | 1330.7 | 1340.0 | 38.45 Thousand |
04 Mar, 2025 | 1380.0 | 1380.0 | 1325.0 | 1345.0 | 61.52 Thousand |
03 Mar, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 4593.00 |
28 Feb, 2025 | 1385.0 | 1385.0 | 1376.0 | 1385.0 | 23.35 Thousand |
27 Feb, 2025 | 1390.0 | 1400.0 | 1383.25 | 1395.0 | 31.34 Thousand |
26 Feb, 2025 | 1390.0 | 1405.0 | 1380.0 | 1395.0 | 9826.00 |
25 Feb, 2025 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 35.49 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC