Brown Advisory US Smaller Companies PLC (BASC)

GBX 1280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1315.0 1360.0 1289.0 1290.0 50.78 Thousand
07 Mar, 2025 1320.0 1365.0 1315.0 1315.0 13.95 Thousand
06 Mar, 2025 1330.0 1362.0 1329.0 1335.0 8717.00
05 Mar, 2025 1355.0 1365.0 1330.7 1340.0 38.45 Thousand
04 Mar, 2025 1380.0 1380.0 1325.0 1345.0 61.52 Thousand
03 Mar, 2025 1385.0 1405.0 1380.0 1385.0 4593.00
28 Feb, 2025 1385.0 1385.0 1376.0 1385.0 23.35 Thousand
27 Feb, 2025 1390.0 1400.0 1383.25 1395.0 31.34 Thousand
26 Feb, 2025 1390.0 1405.0 1380.0 1395.0 9826.00
25 Feb, 2025 1390.0 1400.0 1385.0 1390.0 35.49 Thousand