GBX 1295.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1485.0 | 1490.0 | 1450.0 | 1450.0 | 22.13 Thousand |
10 Feb, 2025 | 1450.0 | 1481.68 | 1440.0 | 1470.0 | 25.48 Thousand |
07 Feb, 2025 | 1475.0 | 1480.0 | 1445.0 | 1480.0 | 12.66 Thousand |
06 Feb, 2025 | 1455.0 | 1469.38 | 1440.15 | 1465.0 | 16.36 Thousand |
05 Feb, 2025 | 1430.0 | 1455.0 | 1423.91 | 1455.0 | 19.33 Thousand |
04 Feb, 2025 | 1420.0 | 1450.0 | 1412.0 | 1450.0 | 52.92 Thousand |
03 Feb, 2025 | 1445.0 | 1455.0 | 1403.95 | 1430.0 | 31.32 Thousand |
31 Jan, 2025 | 1465.0 | 1485.0 | 1445.4 | 1455.0 | 21.86 Thousand |
30 Jan, 2025 | 1477.0 | 1495.0 | 1445.0 | 1472.5 | 18.02 Thousand |
29 Jan, 2025 | 1445.0 | 1500.0 | 1445.0 | 1445.0 | 17.62 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC