Brown Advisory US Smaller Companies PLC (BASC)

GBX 1295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1485.0 1490.0 1450.0 1450.0 22.13 Thousand
10 Feb, 2025 1450.0 1481.68 1440.0 1470.0 25.48 Thousand
07 Feb, 2025 1475.0 1480.0 1445.0 1480.0 12.66 Thousand
06 Feb, 2025 1455.0 1469.38 1440.15 1465.0 16.36 Thousand
05 Feb, 2025 1430.0 1455.0 1423.91 1455.0 19.33 Thousand
04 Feb, 2025 1420.0 1450.0 1412.0 1450.0 52.92 Thousand
03 Feb, 2025 1445.0 1455.0 1403.95 1430.0 31.32 Thousand
31 Jan, 2025 1465.0 1485.0 1445.4 1455.0 21.86 Thousand
30 Jan, 2025 1477.0 1495.0 1445.0 1472.5 18.02 Thousand
29 Jan, 2025 1445.0 1500.0 1445.0 1445.0 17.62 Thousand