Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1255.0 | 1290.0 | 1235.0 | 1255.0 | 7434.00 |
| 16 May, 2025 | 1265.0 | 1290.0 | 1235.0 | 1265.0 | 9219.00 |
| 15 May, 2025 | 1260.0 | 1285.0 | 1235.0 | 1260.0 | 4744.00 |
| 14 May, 2025 | 1230.0 | 1285.0 | 1230.0 | 1260.0 | 10.83 Thousand |
| 13 May, 2025 | 1265.0 | 1290.0 | 1241.05 | 1270.0 | 3164.00 |
| 12 May, 2025 | 1250.0 | 1289.4 | 1232.0 | 1270.0 | 22.8 Thousand |
| 09 May, 2025 | 1230.0 | 1245.0 | 1200.0 | 1230.0 | 13.47 Thousand |
| 08 May, 2025 | 1220.0 | 1230.0 | 1198.0 | 1230.0 | 21.21 Thousand |
| 07 May, 2025 | 1205.0 | 1220.0 | 1195.0 | 1195.0 | 14.84 Thousand |
| 06 May, 2025 | 1215.0 | 1225.0 | 1165.0 | 1225.0 | 28.27 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC