Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1210.0 | 1215.0 | 1165.0 | 1210.0 | 6696.00 |
| 01 May, 2025 | 1195.0 | 1210.0 | 1160.0 | 1200.0 | 3417.00 |
| 30 Apr, 2025 | 1160.0 | 1210.0 | 1160.0 | 1170.0 | 3349.00 |
| 29 Apr, 2025 | 1175.0 | 1210.0 | 1167.0 | 1175.0 | 11.53 Thousand |
| 28 Apr, 2025 | 1155.0 | 1210.0 | 1155.0 | 1175.0 | 21.41 Thousand |
| 25 Apr, 2025 | 1160.0 | 1192.5 | 1160.0 | 1180.0 | 2573.00 |
| 24 Apr, 2025 | 1175.0 | 1180.0 | 1164.0 | 1165.0 | 2918.00 |
| 23 Apr, 2025 | 1145.0 | 1195.6 | 1125.0 | 1165.0 | 14.46 Thousand |
| 22 Apr, 2025 | 1120.0 | 1145.0 | 1114.13 | 1140.0 | 35.91 Thousand |
| 17 Apr, 2025 | 1150.0 | 1154.0 | 1130.35 | 1140.0 | 19.84 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC