Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(0.0%)
GBX 1295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1430.0 | 1440.0 | 1421.0 | 1427.5 | 20.54 Thousand |
| 13 Jan, 2025 | 1425.0 | 1435.0 | 1395.0 | 1412.5 | 25.91 Thousand |
| 10 Jan, 2025 | 1430.0 | 1440.0 | 1400.0 | 1400.0 | 8902.00 |
| 09 Jan, 2025 | 1435.0 | 1435.0 | 1385.0 | 1435.0 | 14.52 Thousand |
| 08 Jan, 2025 | 1415.0 | 1430.6 | 1408.0 | 1422.5 | 11.07 Thousand |
| 07 Jan, 2025 | 1430.0 | 1430.0 | 1405.0 | 1405.0 | 17.58 Thousand |
| 06 Jan, 2025 | 1385.0 | 1430.0 | 1385.0 | 1417.5 | 13.63 Thousand |
| 03 Jan, 2025 | 1420.0 | 1420.0 | 1387.32 | 1405.0 | 9581.00 |
| 02 Jan, 2025 | 1410.0 | 1420.0 | 1380.3 | 1405.0 | 9038.00 |
| 31 Dec, 2024 | 1400.0 | 1403.0 | 1390.0 | 1400.0 | 5356.00 |
BATS
BAY
BBB
BAKK
BANK
BARC