Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1385.0 | 1430.0 | 1385.0 | 1417.5 | 13.63 Thousand |
| 03 Jan, 2025 | 1420.0 | 1420.0 | 1387.32 | 1405.0 | 9581.00 |
| 02 Jan, 2025 | 1410.0 | 1420.0 | 1380.3 | 1405.0 | 9038.00 |
| 31 Dec, 2024 | 1400.0 | 1403.0 | 1390.0 | 1400.0 | 5356.00 |
| 30 Dec, 2024 | 1365.0 | 1409.91 | 1365.0 | 1400.0 | 21.59 Thousand |
| 27 Dec, 2024 | 1360.0 | 1404.85 | 1360.0 | 1387.5 | 14.85 Thousand |
| 24 Dec, 2024 | 1395.0 | 1395.0 | 1369.8 | 1395.0 | 1476.00 |
| 23 Dec, 2024 | 1389.51 | 1394.96 | 1366.5 | 1385.0 | 3983.00 |
| 20 Dec, 2024 | 1405.0 | 1405.0 | 1355.0 | 1360.0 | 11.11 Thousand |
| 19 Dec, 2024 | 1390.0 | 1403.0 | 1370.0 | 1370.0 | 66.5 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC