Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1290.0 | 1290.0 | 1270.0 | 1285.0 | 196.04 Thousand |
| 18 Mar, 2025 | 1290.0 | 1295.0 | 1274.6 | 1275.0 | 176.11 Thousand |
| 17 Mar, 2025 | 1275.0 | 1295.0 | 1261.25 | 1292.5 | 8837.00 |
| 14 Mar, 2025 | 1275.0 | 1286.85 | 1260.0 | 1282.5 | 26.85 Thousand |
| 13 Mar, 2025 | 1270.0 | 1282.45 | 1260.0 | 1265.0 | 27.66 Thousand |
| 12 Mar, 2025 | 1280.0 | 1294.14 | 1270.94 | 1282.5 | 10.05 Thousand |
| 11 Mar, 2025 | 1290.0 | 1305.0 | 1270.4 | 1275.0 | 31.4 Thousand |
| 10 Mar, 2025 | 1315.0 | 1360.0 | 1289.0 | 1290.0 | 50.78 Thousand |
| 07 Mar, 2025 | 1320.0 | 1365.0 | 1315.0 | 1315.0 | 13.95 Thousand |
| 06 Mar, 2025 | 1330.0 | 1362.0 | 1329.0 | 1335.0 | 8717.00 |
BATS
BAY
BBB
BAKK
BANK
BARC