Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1520.0 | 1530.0 | 1510.0 | 1520.0 | 17.21 Thousand |
| 12 Nov, 2024 | 1545.0 | 1559.0 | 1520.0 | 1527.5 | 31.07 Thousand |
| 11 Nov, 2024 | 1505.0 | 1565.0 | 1470.0 | 1550.0 | 94.97 Thousand |
| 08 Nov, 2024 | 1495.0 | 1505.0 | 1478.0 | 1497.5 | 41.58 Thousand |
| 07 Nov, 2024 | 1455.0 | 1500.0 | 1405.0 | 1500.0 | 43.06 Thousand |
| 06 Nov, 2024 | 1395.0 | 1447.4 | 1395.0 | 1427.5 | 23.65 Thousand |
| 05 Nov, 2024 | 1370.0 | 1380.0 | 1350.0 | 1365.0 | 16.03 Thousand |
| 04 Nov, 2024 | 1365.0 | 1377.5 | 1330.0 | 1377.5 | 25.57 Thousand |
| 01 Nov, 2024 | 1350.0 | 1360.0 | 1336.68 | 1360.0 | 35.92 Thousand |
| 31 Oct, 2024 | 1350.0 | 1350.0 | 1312.0 | 1350.0 | 5151.00 |
BATS
BAY
BBB
BAKK
BANK
BARC