Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1355.0 | 1365.0 | 1330.7 | 1340.0 | 38.45 Thousand |
| 04 Mar, 2025 | 1380.0 | 1380.0 | 1325.0 | 1345.0 | 61.52 Thousand |
| 03 Mar, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 4593.00 |
| 28 Feb, 2025 | 1385.0 | 1385.0 | 1376.0 | 1385.0 | 23.35 Thousand |
| 27 Feb, 2025 | 1390.0 | 1400.0 | 1383.25 | 1395.0 | 31.34 Thousand |
| 26 Feb, 2025 | 1390.0 | 1405.0 | 1380.0 | 1395.0 | 9826.00 |
| 25 Feb, 2025 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 35.49 Thousand |
| 24 Feb, 2025 | 1410.0 | 1430.0 | 1400.0 | 1405.0 | 4658.00 |
| 21 Feb, 2025 | 1435.0 | 1470.0 | 1425.0 | 1430.0 | 44.93 Thousand |
| 20 Feb, 2025 | 1435.0 | 1470.0 | 1430.0 | 1430.0 | 14.76 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC