Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1320.0 | 1345.0 | 1320.0 | 1345.0 | 6220.00 |
| 29 Oct, 2024 | 1320.0 | 1337.75 | 1315.25 | 1335.0 | 61.5 Thousand |
| 28 Oct, 2024 | 1310.0 | 1340.0 | 1310.0 | 1340.0 | 57.25 Thousand |
| 25 Oct, 2024 | 1331.61 | 1339.0 | 1317.5 | 1325.0 | 10.36 Thousand |
| 24 Oct, 2024 | 1320.0 | 1345.0 | 1320.0 | 1335.0 | 24.82 Thousand |
| 23 Oct, 2024 | 1315.0 | 1345.5 | 1305.0 | 1340.0 | 53.98 Thousand |
| 22 Oct, 2024 | 1330.0 | 1345.5 | 1320.0 | 1330.0 | 41.68 Thousand |
| 21 Oct, 2024 | 1350.0 | 1350.0 | 1319.85 | 1340.0 | 41.36 Thousand |
| 18 Oct, 2024 | 1335.0 | 1350.0 | 1317.38 | 1350.0 | 56.01 Thousand |
| 17 Oct, 2024 | 1345.0 | 1345.0 | 1313.4 | 1345.0 | 26.21 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC