Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1505.0 | 1536.0 | 1505.0 | 1505.0 | 19.29 Thousand |
| 21 Jan, 2025 | 1535.0 | 1545.0 | 1510.0 | 1515.0 | 42.59 Thousand |
| 20 Jan, 2025 | 1500.0 | 1533.69 | 1494.88 | 1522.5 | 49.97 Thousand |
| 17 Jan, 2025 | 1475.0 | 1499.79 | 1465.0 | 1490.0 | 30.87 Thousand |
| 16 Jan, 2025 | 1460.0 | 1479.65 | 1447.32 | 1455.0 | 28.79 Thousand |
| 15 Jan, 2025 | 1440.0 | 1467.71 | 1435.0 | 1465.0 | 64.11 Thousand |
| 14 Jan, 2025 | 1430.0 | 1440.0 | 1421.0 | 1427.5 | 20.54 Thousand |
| 13 Jan, 2025 | 1425.0 | 1435.0 | 1395.0 | 1412.5 | 25.91 Thousand |
| 10 Jan, 2025 | 1430.0 | 1440.0 | 1400.0 | 1400.0 | 8902.00 |
| 09 Jan, 2025 | 1435.0 | 1435.0 | 1385.0 | 1435.0 | 14.52 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC