Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1269.0 | 1275.0 | 1255.0 | 1275.0 | 9989.00 |
| 09 Jul, 2024 | 1277.61 | 1286.29 | 1267.14 | 1270.0 | 18.81 Thousand |
| 08 Jul, 2024 | 1276.08 | 1280.0 | 1264.51 | 1280.0 | 2339.00 |
| 05 Jul, 2024 | 1281.7 | 1281.7 | 1267.8 | 1275.0 | 10.09 Thousand |
| 04 Jul, 2024 | 1273.3 | 1283.13 | 1260.6 | 1280.0 | 55.92 Thousand |
| 03 Jul, 2024 | 1261.6 | 1284.0 | 1261.6 | 1280.0 | 33.12 Thousand |
| 02 Jul, 2024 | 1263.54 | 1290.0 | 1258.87 | 1280.0 | 27.08 Thousand |
| 01 Jul, 2024 | 1281.67 | 1292.45 | 1265.0 | 1280.0 | 15 Thousand |
| 28 Jun, 2024 | 1280.2 | 1290.0 | 1270.82 | 1282.5 | 10.79 Thousand |
| 27 Jun, 2024 | 1255.0 | 1295.0 | 1255.0 | 1270.0 | 15.42 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM