Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1270.0 | 1297.5 | 1262.38 | 1270.0 | 6033.00 |
| 10 Sep, 2024 | 1285.0 | 1325.0 | 1270.1 | 1275.0 | 3723.00 |
| 09 Sep, 2024 | 1290.0 | 1318.2 | 1287.46 | 1290.0 | 12.55 Thousand |
| 06 Sep, 2024 | 1300.0 | 1325.0 | 1285.44 | 1287.5 | 7123.00 |
| 05 Sep, 2024 | 1325.0 | 1325.0 | 1295.0 | 1295.0 | 6355.00 |
| 04 Sep, 2024 | 1318.0 | 1322.5 | 1300.0 | 1312.5 | 2036.00 |
| 03 Sep, 2024 | 1320.0 | 1331.0 | 1315.0 | 1325.0 | 2587.00 |
| 02 Sep, 2024 | 1320.0 | 1360.0 | 1320.0 | 1342.5 | 10.39 Thousand |
| 30 Aug, 2024 | 1325.0 | 1334.0 | 1323.58 | 1330.0 | 6171.00 |
| 29 Aug, 2024 | 1325.0 | 1341.0 | 1320.0 | 1330.0 | 15.69 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC