Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1295.0 | 1302.5 | 1282.72 | 1302.5 | 5222.00 |
| 17 Sep, 2024 | 1310.0 | 1310.0 | 1280.0 | 1310.0 | 14.13 Thousand |
| 16 Sep, 2024 | 1265.0 | 1302.6 | 1265.0 | 1292.5 | 6379.00 |
| 13 Sep, 2024 | 1260.0 | 1290.0 | 1250.33 | 1290.0 | 39.47 Thousand |
| 12 Sep, 2024 | 1280.0 | 1280.0 | 1270.0 | 1277.5 | 23.32 Thousand |
| 11 Sep, 2024 | 1270.0 | 1297.5 | 1262.38 | 1270.0 | 6033.00 |
| 10 Sep, 2024 | 1285.0 | 1325.0 | 1270.1 | 1275.0 | 3723.00 |
| 09 Sep, 2024 | 1290.0 | 1318.2 | 1287.46 | 1290.0 | 12.55 Thousand |
| 06 Sep, 2024 | 1300.0 | 1325.0 | 1285.44 | 1287.5 | 7123.00 |
| 05 Sep, 2024 | 1325.0 | 1325.0 | 1295.0 | 1295.0 | 6355.00 |
BATS
BAY
BBB
BAKK
BANK
BARC