Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(0.0%)
GBX 1280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1360.0 | 1385.0 | 1347.5 | 1347.5 | 3694.00 |
| 19 Aug, 2024 | 1350.0 | 1385.0 | 1350.0 | 1365.0 | 3531.00 |
| 16 Aug, 2024 | 1380.0 | 1380.0 | 1358.0 | 1360.0 | 5370.00 |
| 15 Aug, 2024 | 1350.0 | 1374.38 | 1348.34 | 1362.5 | 10.05 Thousand |
| 14 Aug, 2024 | 1355.0 | 1375.2 | 1345.0 | 1350.0 | 5261.00 |
| 13 Aug, 2024 | 1350.0 | 1369.8 | 1330.0 | 1340.0 | 10.25 Thousand |
| 12 Aug, 2024 | 1345.0 | 1381.29 | 1340.0 | 1350.0 | 13.43 Thousand |
| 09 Aug, 2024 | 1345.0 | 1367.47 | 1336.0 | 1340.0 | 44.6 Thousand |
| 08 Aug, 2024 | 1330.0 | 1370.0 | 1320.0 | 1350.0 | 11.74 Thousand |
| 07 Aug, 2024 | 1350.0 | 1360.0 | 1325.0 | 1345.0 | 17.35 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC