Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1285.0 | 1295.0 | 1275.0 | 1285.0 | 3880.00 |
| 25 Jun, 2024 | 1270.22 | 1286.87 | 1270.0 | 1277.5 | 28.52 Thousand |
| 24 Jun, 2024 | 1273.85 | 1290.0 | 1257.41 | 1290.0 | 5509.00 |
| 21 Jun, 2024 | 1261.0 | 1275.0 | 1251.33 | 1275.0 | 8922.00 |
| 20 Jun, 2024 | 1253.21 | 1267.95 | 1253.21 | 1267.5 | 5622.00 |
| 19 Jun, 2024 | 1257.5 | 1265.0 | 1254.52 | 1265.0 | 9823.00 |
| 18 Jun, 2024 | 1285.0 | 1285.0 | 1258.5 | 1275.0 | 3621.00 |
| 17 Jun, 2024 | 1264.0 | 1277.5 | 1260.0 | 1262.5 | 10.79 Thousand |
| 14 Jun, 2024 | 1264.0 | 1274.8 | 1255.0 | 1255.0 | 6964.00 |
| 13 Jun, 2024 | 1270.0 | 1281.72 | 1259.94 | 1270.0 | 14.77 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM