Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1264.0 | 1274.8 | 1255.0 | 1255.0 | 6964.00 |
| 13 Jun, 2024 | 1270.0 | 1281.72 | 1259.94 | 1270.0 | 14.77 Thousand |
| 12 Jun, 2024 | 1247.5 | 1280.0 | 1235.0 | 1280.0 | 17.08 Thousand |
| 11 Jun, 2024 | 1235.8 | 1260.0 | 1231.01 | 1255.0 | 22.08 Thousand |
| 10 Jun, 2024 | 1255.0 | 1270.0 | 1240.0 | 1250.0 | 41.63 Thousand |
| 07 Jun, 2024 | 1270.15 | 1277.11 | 1245.0 | 1260.0 | 10.76 Thousand |
| 06 Jun, 2024 | 1270.15 | 1286.0 | 1270.15 | 1280.0 | 7879.00 |
| 05 Jun, 2024 | 1270.0 | 1290.0 | 1258.6 | 1280.0 | 19.3 Thousand |
| 04 Jun, 2024 | 1279.21 | 1291.77 | 1270.13 | 1280.0 | 15.77 Thousand |
| 03 Jun, 2024 | 1287.5 | 1300.0 | 1285.0 | 1285.0 | 8343.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM