Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1320.0 | 1350.0 | 1300.5 | 1350.0 | 8824.00 |
| 15 Jul, 2024 | 1310.0 | 1325.0 | 1293.27 | 1320.0 | 8845.00 |
| 12 Jul, 2024 | 1290.0 | 1320.0 | 1287.4 | 1320.0 | 23.45 Thousand |
| 11 Jul, 2024 | 1275.0 | 1300.0 | 1275.0 | 1300.0 | 6557.00 |
| 10 Jul, 2024 | 1270.0 | 1275.0 | 1255.0 | 1275.0 | 9989.00 |
| 09 Jul, 2024 | 1270.0 | 1286.29 | 1267.14 | 1270.0 | 18.81 Thousand |
| 08 Jul, 2024 | 1280.0 | 1280.0 | 1264.51 | 1280.0 | 2339.00 |
| 05 Jul, 2024 | 1275.0 | 1281.7 | 1267.8 | 1275.0 | 10.09 Thousand |
| 04 Jul, 2024 | 1270.0 | 1283.13 | 1260.6 | 1280.0 | 55.92 Thousand |
| 03 Jul, 2024 | 1275.0 | 1284.0 | 1261.6 | 1280.0 | 33.12 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC