Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1218.75 1265.01 1200.0 1240.0 34.66 Thousand
13 Dec, 2023 1199.08 1225.0 1197.5 1212.5 6313.00
12 Dec, 2023 1196.0 1197.5 1175.0 1195.0 7053.00
11 Dec, 2023 1175.0 1206.9 1175.0 1200.0 25.62 Thousand
08 Dec, 2023 1187.3 1206.4 1176.26 1200.0 18.46 Thousand
07 Dec, 2023 1186.5 1199.0 1182.69 1185.0 10.33 Thousand
06 Dec, 2023 1195.0 1209.0 1182.25 1197.5 13.82 Thousand
05 Dec, 2023 1195.0 1200.0 1180.15 1192.5 37.94 Thousand
04 Dec, 2023 1193.0 1210.0 1189.2 1195.0 25.13 Thousand
01 Dec, 2023 1210.0 1211.4 1199.0 1210.0 11.93 Thousand