Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1330.0 | 1346.74 | 1330.0 | 1345.0 | 26.1 Thousand |
| 14 May, 2024 | 1353.2 | 1355.0 | 1336.2 | 1342.5 | 10.01 Thousand |
| 13 May, 2024 | 1332.24 | 1350.0 | 1332.24 | 1350.0 | 12.18 Thousand |
| 10 May, 2024 | 1348.75 | 1349.44 | 1330.0 | 1337.5 | 6217.00 |
| 09 May, 2024 | 1332.5 | 1350.0 | 1332.5 | 1337.5 | 4232.00 |
| 08 May, 2024 | 1342.47 | 1343.73 | 1334.6 | 1335.0 | 10.01 Thousand |
| 07 May, 2024 | 1328.6 | 1355.0 | 1325.0 | 1337.5 | 12.43 Thousand |
| 03 May, 2024 | 1299.51 | 1345.0 | 1288.0 | 1330.0 | 13.8 Thousand |
| 02 May, 2024 | 1276.75 | 1299.74 | 1276.75 | 1297.5 | 11.83 Thousand |
| 01 May, 2024 | 1280.0 | 1285.0 | 1275.5 | 1277.5 | 15.05 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM