Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1320.0 | 1330.0 | 1280.4 | 1330.0 | 30.02 Thousand |
| 10 Oct, 2024 | 1305.0 | 1320.0 | 1302.2 | 1320.0 | 14.13 Thousand |
| 09 Oct, 2024 | 1315.0 | 1320.0 | 1290.0 | 1320.0 | 12.32 Thousand |
| 08 Oct, 2024 | 1300.0 | 1315.0 | 1285.0 | 1315.0 | 12.2 Thousand |
| 07 Oct, 2024 | 1310.0 | 1310.0 | 1300.0 | 1310.0 | 9106.00 |
| 04 Oct, 2024 | 1295.0 | 1320.0 | 1276.0 | 1320.0 | 9853.00 |
| 03 Oct, 2024 | 1285.0 | 1300.0 | 1275.0 | 1292.5 | 18.47 Thousand |
| 02 Oct, 2024 | 1265.0 | 1320.0 | 1265.0 | 1287.5 | 164.45 Thousand |
| 01 Oct, 2024 | 1290.0 | 1300.85 | 1270.0 | 1290.0 | 54.74 Thousand |
| 30 Sep, 2024 | 1325.0 | 1325.0 | 1276.88 | 1297.5 | 6112.00 |
BATS
BAY
BBB
BAKK
BANK
BARC