Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1180.0 1208.7 1180.0 1200.0 13.42 Thousand
29 Nov, 2023 1195.0 1219.2 1195.0 1195.0 76.35 Thousand
28 Nov, 2023 1185.0 1220.0 1184.98 1220.0 141.37 Thousand
27 Nov, 2023 1190.0 1198.21 1175.0 1195.0 4015.00
24 Nov, 2023 1175.0 1190.0 1170.1 1190.0 9213.00
23 Nov, 2023 1185.0 1185.0 1165.0 1182.5 9814.00
22 Nov, 2023 1145.0 1190.0 1145.0 1180.0 10.9 Thousand
21 Nov, 2023 1160.0 1170.0 1157.35 1162.5 7149.00
20 Nov, 2023 1160.0 1162.54 1149.3 1162.5 18.58 Thousand
17 Nov, 2023 1165.0 1180.0 1165.0 1180.0 6088.00