Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1289.0 | 1311.56 | 1288.2 | 1300.0 | 7817.00 |
| 25 Apr, 2024 | 1300.0 | 1300.0 | 1280.25 | 1287.5 | 61.92 Thousand |
| 24 Apr, 2024 | 1281.17 | 1300.05 | 1279.22 | 1295.0 | 69.7 Thousand |
| 23 Apr, 2024 | 1318.4 | 1318.4 | 1290.0 | 1295.0 | 67.3 Thousand |
| 22 Apr, 2024 | 1280.0 | 1300.0 | 1270.0 | 1295.0 | 6807.00 |
| 19 Apr, 2024 | 1280.15 | 1291.04 | 1280.0 | 1282.5 | 8610.00 |
| 18 Apr, 2024 | 1295.0 | 1299.0 | 1280.0 | 1290.0 | 6235.00 |
| 17 Apr, 2024 | 1298.6 | 1312.15 | 1292.5 | 1292.5 | 28.08 Thousand |
| 16 Apr, 2024 | 1309.0 | 1309.0 | 1290.0 | 1297.5 | 15.39 Thousand |
| 15 Apr, 2024 | 1309.14 | 1335.0 | 1309.14 | 1315.0 | 24.59 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM