Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1065.0 1108.75 1065.0 1065.0 7576.00
25 Oct, 2023 1110.0 1118.75 1101.38 1110.0 3337.00
24 Oct, 2023 1105.0 1119.47 1105.0 1107.5 12.67 Thousand
23 Oct, 2023 1140.0 1140.0 1115.8 1140.0 8551.00
20 Oct, 2023 1130.0 1151.07 1120.0 1127.5 8936.00
19 Oct, 2023 1140.0 1159.0 1140.0 1140.0 3091.00
18 Oct, 2023 1168.4 1170.29 1154.0 1155.0 1557.00
17 Oct, 2023 1155.0 1164.96 1149.77 1160.0 18.73 Thousand
16 Oct, 2023 1140.0 1152.55 1140.0 1150.0 24.01 Thousand
13 Oct, 2023 1140.0 1157.73 1140.0 1155.0 23.85 Thousand