Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1300.0 | 1341.1 | 1300.0 | 1335.0 | 14.45 Thousand |
| 26 Mar, 2024 | 1320.0 | 1340.0 | 1310.0 | 1327.5 | 24.87 Thousand |
| 25 Mar, 2024 | 1323.6 | 1340.0 | 1315.0 | 1332.5 | 56.92 Thousand |
| 22 Mar, 2024 | 1328.64 | 1350.0 | 1328.64 | 1335.0 | 6290.00 |
| 21 Mar, 2024 | 1320.29 | 1342.49 | 1311.5 | 1337.5 | 11.08 Thousand |
| 20 Mar, 2024 | 1307.8 | 1320.0 | 1300.0 | 1310.0 | 10.74 Thousand |
| 19 Mar, 2024 | 1320.0 | 1320.0 | 1305.19 | 1310.0 | 13.84 Thousand |
| 18 Mar, 2024 | 1332.15 | 1332.15 | 1290.0 | 1315.0 | 11.37 Thousand |
| 15 Mar, 2024 | 1300.0 | 1315.0 | 1294.44 | 1315.0 | 53.06 Thousand |
| 14 Mar, 2024 | 1312.5 | 1320.0 | 1290.0 | 1300.0 | 10.22 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM