Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1308.5 | 1326.5 | 1306.23 | 1315.0 | 8924.00 |
| 12 Mar, 2024 | 1320.0 | 1330.0 | 1307.5 | 1307.5 | 4496.00 |
| 11 Mar, 2024 | 1345.0 | 1345.0 | 1291.0 | 1312.5 | 9461.00 |
| 08 Mar, 2024 | 1300.0 | 1340.0 | 1300.0 | 1330.0 | 35.33 Thousand |
| 07 Mar, 2024 | 1311.57 | 1320.0 | 1300.0 | 1300.0 | 5827.00 |
| 06 Mar, 2024 | 1325.64 | 1334.98 | 1307.5 | 1307.5 | 7621.00 |
| 05 Mar, 2024 | 1326.5 | 1330.0 | 1295.0 | 1317.5 | 12.42 Thousand |
| 04 Mar, 2024 | 1321.42 | 1339.0 | 1314.6 | 1320.0 | 28.04 Thousand |
| 01 Mar, 2024 | 1306.25 | 1325.0 | 1295.0 | 1325.0 | 15.9 Thousand |
| 29 Feb, 2024 | 1294.56 | 1340.0 | 1294.56 | 1320.0 | 33.8 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM