Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1150.0 1183.0 1150.0 1157.5 16.51 Thousand
11 Oct, 2023 1160.0 1174.75 1150.0 1170.0 42.98 Thousand
10 Oct, 2023 1140.0 1180.5 1140.0 1140.0 5839.00
09 Oct, 2023 1162.5 1174.75 1150.15 1160.0 8396.00
06 Oct, 2023 1155.0 1166.22 1152.81 1155.0 7361.00
05 Oct, 2023 1140.0 1180.0 1140.0 1155.0 5946.00
04 Oct, 2023 1155.0 1168.75 1141.0 1145.0 20.02 Thousand
03 Oct, 2023 1160.0 1181.22 1145.0 1150.0 12.05 Thousand
02 Oct, 2023 1160.0 1181.25 1160.0 1157.5 2424.00
29 Sep, 2023 1160.0 1175.0 1160.0 1165.0 3177.00