Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1400.0 | 1425.0 | 1399.8 | 1420.0 | 51.33 Thousand |
| 31 Jul, 2024 | 1410.0 | 1420.0 | 1399.4 | 1405.0 | 25.09 Thousand |
| 30 Jul, 2024 | 1410.0 | 1416.5 | 1395.0 | 1400.0 | 40.15 Thousand |
| 29 Jul, 2024 | 1390.0 | 1423.18 | 1365.0 | 1395.0 | 33.88 Thousand |
| 26 Jul, 2024 | 1340.0 | 1390.0 | 1319.71 | 1390.0 | 28.8 Thousand |
| 25 Jul, 2024 | 1325.0 | 1340.0 | 1305.0 | 1340.0 | 7974.00 |
| 24 Jul, 2024 | 1325.0 | 1340.78 | 1325.0 | 1340.0 | 17.95 Thousand |
| 23 Jul, 2024 | 1335.0 | 1350.0 | 1328.6 | 1350.0 | 7595.00 |
| 22 Jul, 2024 | 1325.0 | 1350.0 | 1312.1 | 1325.0 | 22.17 Thousand |
| 19 Jul, 2024 | 1320.0 | 1345.7 | 1320.0 | 1345.0 | 8522.00 |
BATS
BAY
BBB
BAKK
BANK
BARC