Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1285.0 | 1325.0 | 1285.0 | 1285.0 | 22.98 Thousand |
| 13 Feb, 2024 | 1309.29 | 1330.0 | 1305.0 | 1330.0 | 7052.00 |
| 12 Feb, 2024 | 1306.28 | 1337.5 | 1305.0 | 1315.0 | 60.38 Thousand |
| 09 Feb, 2024 | 1329.43 | 1335.0 | 1305.0 | 1305.0 | 31.17 Thousand |
| 08 Feb, 2024 | 1266.0 | 1360.0 | 1266.0 | 1360.0 | 8828.00 |
| 07 Feb, 2024 | 1265.0 | 1274.4 | 1265.0 | 1270.0 | 8773.00 |
| 06 Feb, 2024 | 1250.0 | 1270.98 | 1250.0 | 1270.0 | 21.51 Thousand |
| 05 Feb, 2024 | 1258.0 | 1275.0 | 1255.0 | 1255.0 | 15.12 Thousand |
| 02 Feb, 2024 | 1243.0 | 1260.0 | 1238.0 | 1260.0 | 5203.00 |
| 01 Feb, 2024 | 1243.1 | 1243.1 | 1229.0 | 1232.5 | 2657.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM