Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1249.0 | 1265.0 | 1230.0 | 1237.5 | 4641.00 |
| 16 Jan, 2024 | 1262.5 | 1270.0 | 1235.0 | 1235.0 | 5568.00 |
| 15 Jan, 2024 | 1274.0 | 1280.0 | 1240.0 | 1270.0 | 7458.00 |
| 12 Jan, 2024 | 1250.0 | 1280.0 | 1250.0 | 1250.0 | 3264.00 |
| 11 Jan, 2024 | 1280.0 | 1280.0 | 1250.0 | 1267.5 | 13.11 Thousand |
| 10 Jan, 2024 | 1260.0 | 1269.48 | 1256.11 | 1260.0 | 3671.00 |
| 09 Jan, 2024 | 1247.21 | 1268.72 | 1240.0 | 1255.0 | 14.76 Thousand |
| 08 Jan, 2024 | 1247.21 | 1271.0 | 1245.95 | 1247.5 | 7272.00 |
| 05 Jan, 2024 | 1265.0 | 1285.0 | 1240.0 | 1267.5 | 7283.00 |
| 04 Jan, 2024 | 1284.51 | 1284.51 | 1272.5 | 1272.5 | 23.37 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM