Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1270.0 | 1283.13 | 1260.6 | 1280.0 | 55.92 Thousand |
| 03 Jul, 2024 | 1275.0 | 1284.0 | 1261.6 | 1280.0 | 33.12 Thousand |
| 02 Jul, 2024 | 1270.0 | 1290.0 | 1258.87 | 1280.0 | 27.08 Thousand |
| 01 Jul, 2024 | 1285.0 | 1292.45 | 1265.0 | 1280.0 | 15 Thousand |
| 28 Jun, 2024 | 1280.0 | 1290.0 | 1270.82 | 1282.5 | 10.79 Thousand |
| 27 Jun, 2024 | 1275.0 | 1295.0 | 1255.0 | 1270.0 | 15.42 Thousand |
| 26 Jun, 2024 | 1275.0 | 1295.0 | 1275.0 | 1285.0 | 3880.00 |
| 25 Jun, 2024 | 1275.0 | 1286.87 | 1270.0 | 1277.5 | 28.52 Thousand |
| 24 Jun, 2024 | 1270.0 | 1290.0 | 1257.41 | 1290.0 | 5509.00 |
| 21 Jun, 2024 | 1260.0 | 1275.0 | 1251.33 | 1275.0 | 8922.00 |
BATS
BAY
BBB
BAKK
BANK
BARC