Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1265.0 | 1267.95 | 1253.21 | 1267.5 | 5622.00 |
| 19 Jun, 2024 | 1260.0 | 1265.0 | 1254.52 | 1265.0 | 9823.00 |
| 18 Jun, 2024 | 1285.0 | 1285.0 | 1258.5 | 1275.0 | 3621.00 |
| 17 Jun, 2024 | 1270.0 | 1277.5 | 1260.0 | 1262.5 | 10.79 Thousand |
| 14 Jun, 2024 | 1260.0 | 1274.8 | 1255.0 | 1255.0 | 6964.00 |
| 13 Jun, 2024 | 1275.0 | 1281.72 | 1259.94 | 1270.0 | 14.77 Thousand |
| 12 Jun, 2024 | 1255.0 | 1280.0 | 1235.0 | 1280.0 | 17.08 Thousand |
| 11 Jun, 2024 | 1240.0 | 1260.0 | 1231.01 | 1255.0 | 22.08 Thousand |
| 10 Jun, 2024 | 1255.0 | 1270.0 | 1240.0 | 1250.0 | 41.63 Thousand |
| 07 Jun, 2024 | 1270.0 | 1277.11 | 1245.0 | 1260.0 | 10.76 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC