Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1282.63 | 1299.0 | 1276.5 | 1277.5 | 54.5 Thousand |
| 02 Jan, 2024 | 1300.0 | 1300.0 | 1268.5 | 1287.5 | 11.24 Thousand |
| 29 Dec, 2023 | 1261.29 | 1300.0 | 1261.29 | 1292.5 | 7409.00 |
| 28 Dec, 2023 | 1260.0 | 1290.0 | 1260.0 | 1282.5 | 16.39 Thousand |
| 27 Dec, 2023 | 1256.12 | 1295.0 | 1256.12 | 1282.5 | 10.18 Thousand |
| 22 Dec, 2023 | 1234.0 | 1269.75 | 1234.0 | 1257.5 | 5459.00 |
| 21 Dec, 2023 | 1256.5 | 1260.0 | 1250.0 | 1260.0 | 11.56 Thousand |
| 20 Dec, 2023 | 1262.94 | 1269.8 | 1245.0 | 1245.0 | 14.86 Thousand |
| 19 Dec, 2023 | 1269.51 | 1274.0 | 1252.0 | 1257.5 | 14.04 Thousand |
| 18 Dec, 2023 | 1245.0 | 1270.0 | 1240.0 | 1270.0 | 9572.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM