Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1264.0 | 1264.0 | 1245.0 | 1262.5 | 35.32 Thousand |
| 30 Jan, 2024 | 1233.32 | 1265.0 | 1233.32 | 1265.0 | 19.85 Thousand |
| 29 Jan, 2024 | 1230.0 | 1250.24 | 1230.0 | 1242.5 | 15.09 Thousand |
| 26 Jan, 2024 | 1245.0 | 1262.25 | 1235.0 | 1252.5 | 7158.00 |
| 25 Jan, 2024 | 1237.85 | 1275.0 | 1230.0 | 1260.0 | 6804.00 |
| 24 Jan, 2024 | 1258.0 | 1265.0 | 1235.0 | 1265.0 | 18.47 Thousand |
| 23 Jan, 2024 | 1256.9 | 1265.0 | 1220.55 | 1255.0 | 16.27 Thousand |
| 22 Jan, 2024 | 1250.0 | 1265.0 | 1220.0 | 1257.5 | 33.34 Thousand |
| 19 Jan, 2024 | 1245.25 | 1270.0 | 1220.0 | 1220.0 | 30.29 Thousand |
| 18 Jan, 2024 | 1270.0 | 1270.0 | 1220.0 | 1220.0 | 8700.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM