Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1170.0 1170.0 1155.0 1160.0 2378.00
27 Sep, 2023 1170.0 1170.0 1165.0 1165.0 682.00
26 Sep, 2023 1175.0 1175.0 1158.5 1165.0 3606.00
25 Sep, 2023 1155.0 1165.0 1153.0 1165.0 11.42 Thousand
22 Sep, 2023 1150.0 1173.75 1150.0 1155.0 6548.00
21 Sep, 2023 1186.07 1190.0 1165.0 1175.0 29.53 Thousand
20 Sep, 2023 1199.99 1202.0 1185.9 1192.5 4295.00
19 Sep, 2023 1180.0 1189.99 1180.0 1170.0 4543.00
18 Sep, 2023 1185.0 1200.0 1185.0 1190.0 6008.00
15 Sep, 2023 1175.0 1199.65 1175.0 1175.0 5844.00