Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1312.83 | 1320.87 | 1295.54 | 1305.0 | 20.19 Thousand |
| 27 Feb, 2024 | 1314.36 | 1330.0 | 1310.0 | 1310.0 | 21.37 Thousand |
| 26 Feb, 2024 | 1319.0 | 1330.0 | 1297.0 | 1300.0 | 23.95 Thousand |
| 23 Feb, 2024 | 1306.51 | 1312.5 | 1303.0 | 1312.5 | 16.34 Thousand |
| 22 Feb, 2024 | 1317.4 | 1333.75 | 1285.0 | 1320.0 | 38.94 Thousand |
| 21 Feb, 2024 | 1296.61 | 1328.0 | 1296.61 | 1310.0 | 16.4 Thousand |
| 20 Feb, 2024 | 1294.05 | 1325.0 | 1294.05 | 1310.0 | 13.58 Thousand |
| 19 Feb, 2024 | 1328.35 | 1328.35 | 1291.47 | 1327.5 | 6991.00 |
| 16 Feb, 2024 | 1330.0 | 1330.0 | 1300.5 | 1327.5 | 10.55 Thousand |
| 15 Feb, 2024 | 1304.89 | 1325.0 | 1302.0 | 1320.0 | 9089.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM