Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1330.0 | 1350.0 | 1330.0 | 1337.5 | 16.12 Thousand |
| 21 May, 2024 | 1340.0 | 1355.95 | 1324.71 | 1335.0 | 12.12 Thousand |
| 20 May, 2024 | 1346.4 | 1350.0 | 1329.9 | 1335.0 | 5589.00 |
| 17 May, 2024 | 1350.0 | 1350.0 | 1332.5 | 1332.5 | 4116.00 |
| 16 May, 2024 | 1340.0 | 1355.0 | 1334.9 | 1335.0 | 15.4 Thousand |
| 15 May, 2024 | 1340.0 | 1346.74 | 1330.0 | 1345.0 | 26.1 Thousand |
| 14 May, 2024 | 1353.2 | 1355.0 | 1336.2 | 1342.5 | 10.01 Thousand |
| 13 May, 2024 | 1340.0 | 1350.0 | 1332.24 | 1350.0 | 12.18 Thousand |
| 10 May, 2024 | 1345.0 | 1349.44 | 1330.0 | 1337.5 | 6217.00 |
| 09 May, 2024 | 1345.0 | 1350.0 | 1332.5 | 1337.5 | 4232.00 |
BATS
BAY
BBB
BAKK
BANK
BARC