Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1210.0 | 1211.4 | 1199.0 | 1210.0 | 11.93 Thousand |
| 30 Nov, 2023 | 1180.0 | 1208.7 | 1180.0 | 1200.0 | 13.42 Thousand |
| 29 Nov, 2023 | 1195.0 | 1219.2 | 1195.0 | 1195.0 | 76.35 Thousand |
| 28 Nov, 2023 | 1185.0 | 1220.0 | 1184.98 | 1220.0 | 141.37 Thousand |
| 27 Nov, 2023 | 1190.0 | 1198.21 | 1175.0 | 1195.0 | 4015.00 |
| 24 Nov, 2023 | 1175.0 | 1190.0 | 1170.1 | 1190.0 | 9213.00 |
| 23 Nov, 2023 | 1185.0 | 1185.0 | 1165.0 | 1182.5 | 9814.00 |
| 22 Nov, 2023 | 1145.0 | 1190.0 | 1145.0 | 1180.0 | 10.9 Thousand |
| 21 Nov, 2023 | 1160.0 | 1170.0 | 1157.35 | 1162.5 | 7149.00 |
| 20 Nov, 2023 | 1160.0 | 1162.54 | 1149.3 | 1162.5 | 18.58 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM