Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(-0.32%)
GBX 1295.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1240.0 | 1268.72 | 1240.0 | 1255.0 | 14.76 Thousand |
| 08 Jan, 2024 | 1265.0 | 1271.0 | 1245.95 | 1247.5 | 7272.00 |
| 05 Jan, 2024 | 1240.0 | 1285.0 | 1240.0 | 1267.5 | 7283.00 |
| 04 Jan, 2024 | 1284.51 | 1284.51 | 1272.5 | 1272.5 | 29.37 Thousand |
| 03 Jan, 2024 | 1282.63 | 1299.0 | 1276.5 | 1277.5 | 54.5 Thousand |
| 02 Jan, 2024 | 1300.0 | 1300.0 | 1268.5 | 1287.5 | 51.24 Thousand |
| 29 Dec, 2023 | 1261.29 | 1300.0 | 1261.29 | 1292.5 | 7409.00 |
| 28 Dec, 2023 | 1275.0 | 1290.0 | 1260.0 | 1282.5 | 16.39 Thousand |
| 27 Dec, 2023 | 1275.0 | 1295.0 | 1256.12 | 1282.5 | 10.18 Thousand |
| 22 Dec, 2023 | 1240.0 | 1269.75 | 1234.0 | 1257.5 | 5459.00 |
BATS
BAY
BBB
BAKK
BANK
BARC