Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-0.74%)
GBX 1285.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1185.0 | 1206.4 | 1176.26 | 1200.0 | 18.46 Thousand |
| 07 Dec, 2023 | 1190.0 | 1199.0 | 1182.69 | 1185.0 | 10.33 Thousand |
| 06 Dec, 2023 | 1195.0 | 1209.0 | 1182.25 | 1197.5 | 13.82 Thousand |
| 05 Dec, 2023 | 1195.0 | 1200.0 | 1180.15 | 1192.5 | 37.94 Thousand |
| 04 Dec, 2023 | 1193.0 | 1210.0 | 1189.2 | 1195.0 | 25.13 Thousand |
| 01 Dec, 2023 | 1210.0 | 1211.4 | 1199.0 | 1210.0 | 11.93 Thousand |
| 30 Nov, 2023 | 1180.0 | 1208.7 | 1180.0 | 1200.0 | 13.42 Thousand |
| 29 Nov, 2023 | 1195.0 | 1219.2 | 1195.0 | 1195.0 | 76.35 Thousand |
| 28 Nov, 2023 | 1185.0 | 1220.0 | 1184.98 | 1220.0 | 499.87 Thousand |
| 27 Nov, 2023 | 1190.0 | 1198.22 | 1175.0 | 1195.0 | 4015.00 |
BATS
BAY
BBB
BAKK
BANK
BARC