Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1340.0 | 1350.0 | 1328.64 | 1335.0 | 6290.00 |
| 21 Mar, 2024 | 1325.0 | 1342.49 | 1311.5 | 1337.5 | 11.08 Thousand |
| 20 Mar, 2024 | 1315.0 | 1320.0 | 1300.0 | 1310.0 | 10.74 Thousand |
| 19 Mar, 2024 | 1320.0 | 1320.0 | 1305.19 | 1310.0 | 13.84 Thousand |
| 18 Mar, 2024 | 1310.0 | 1332.15 | 1290.0 | 1315.0 | 11.37 Thousand |
| 15 Mar, 2024 | 1310.0 | 1320.0 | 1294.44 | 1315.0 | 58.64 Thousand |
| 14 Mar, 2024 | 1290.0 | 1320.0 | 1290.0 | 1300.0 | 10.51 Thousand |
| 13 Mar, 2024 | 1310.0 | 1326.5 | 1306.23 | 1315.0 | 8924.00 |
| 12 Mar, 2024 | 1320.0 | 1330.0 | 1307.5 | 1307.5 | 4496.00 |
| 11 Mar, 2024 | 1345.0 | 1345.0 | 1291.0 | 1312.5 | 9461.00 |
BATS
BAY
BBB
BAKK
BANK
BARC