Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1300.0 | 1318.4 | 1290.0 | 1295.0 | 82.3 Thousand |
| 22 Apr, 2024 | 1300.0 | 1300.0 | 1270.0 | 1295.0 | 6807.00 |
| 19 Apr, 2024 | 1290.0 | 1291.04 | 1280.0 | 1282.5 | 8610.00 |
| 18 Apr, 2024 | 1295.0 | 1299.0 | 1280.0 | 1290.0 | 6235.00 |
| 17 Apr, 2024 | 1295.0 | 1312.15 | 1292.5 | 1292.5 | 28.08 Thousand |
| 16 Apr, 2024 | 1295.0 | 1309.0 | 1290.0 | 1297.5 | 15.39 Thousand |
| 15 Apr, 2024 | 1315.0 | 1335.0 | 1309.14 | 1315.0 | 24.59 Thousand |
| 12 Apr, 2024 | 1325.0 | 1336.94 | 1287.13 | 1315.0 | 22.34 Thousand |
| 11 Apr, 2024 | 1316.0 | 1325.0 | 1300.0 | 1315.0 | 16.24 Thousand |
| 10 Apr, 2024 | 1335.0 | 1342.06 | 1310.0 | 1320.0 | 40.07 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC