Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1157.5 1173.51 1157.5 1167.5 4455.00
15 Nov, 2023 1160.0 1167.11 1147.0 1172.5 3720.00
14 Nov, 2023 1125.0 1155.0 1110.0 1155.0 20.96 Thousand
13 Nov, 2023 1120.0 1120.0 1100.0 1120.0 13.34 Thousand
10 Nov, 2023 1085.0 1129.9 1085.0 1085.0 4130.00
09 Nov, 2023 1125.0 1134.65 1112.25 1122.5 10.45 Thousand
08 Nov, 2023 1125.0 1134.0 1125.0 1112.5 2799.00
07 Nov, 2023 1120.0 1132.6 1115.0 1130.0 21.97 Thousand
06 Nov, 2023 1115.0 1133.25 1111.0 1120.0 8684.00
03 Nov, 2023 1110.0 1132.49 1088.75 1130.0 23.36 Thousand