Brown Advisory US Smaller Companies PLC (BASC.L)

GBp 1425.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1300.0 1300.0 1268.5 1287.5 11.24 Thousand
29 Dec, 2023 1261.29 1300.0 1261.29 1292.5 7409.00
28 Dec, 2023 1260.0 1290.0 1260.0 1282.5 16.39 Thousand
27 Dec, 2023 1256.12 1295.0 1256.12 1282.5 10.18 Thousand
22 Dec, 2023 1234.0 1269.75 1234.0 1257.5 5459.00
21 Dec, 2023 1256.5 1260.0 1250.0 1260.0 11.56 Thousand
20 Dec, 2023 1262.94 1269.8 1245.0 1245.0 14.86 Thousand
19 Dec, 2023 1269.51 1274.0 1252.0 1257.5 14.04 Thousand
18 Dec, 2023 1245.0 1270.0 1240.0 1270.0 9572.00
15 Dec, 2023 1256.5 1270.0 1240.0 1270.0 27.64 Thousand