Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1430.0 | 1455.0 | 1423.91 | 1455.0 | 19.33 Thousand |
| 04 Feb, 2025 | 1420.0 | 1450.0 | 1412.0 | 1450.0 | 52.92 Thousand |
| 03 Feb, 2025 | 1445.0 | 1455.0 | 1403.95 | 1430.0 | 31.32 Thousand |
| 31 Jan, 2025 | 1465.0 | 1485.0 | 1445.4 | 1455.0 | 21.86 Thousand |
| 30 Jan, 2025 | 1477.0 | 1495.0 | 1445.0 | 1472.5 | 18.02 Thousand |
| 29 Jan, 2025 | 1445.0 | 1500.0 | 1445.0 | 1445.0 | 17.62 Thousand |
| 28 Jan, 2025 | 1460.0 | 1495.0 | 1440.05 | 1450.0 | 18.29 Thousand |
| 27 Jan, 2025 | 1490.0 | 1498.43 | 1444.32 | 1465.0 | 11.96 Thousand |
| 24 Jan, 2025 | 1512.5 | 1540.0 | 1497.25 | 1497.5 | 22.68 Thousand |
| 23 Jan, 2025 | 1530.0 | 1545.0 | 1495.0 | 1515.0 | 54.41 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC