Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 4593.00 |
| 28 Feb, 2025 | 1385.0 | 1385.0 | 1376.0 | 1385.0 | 23.35 Thousand |
| 27 Feb, 2025 | 1390.0 | 1400.0 | 1383.25 | 1395.0 | 31.34 Thousand |
| 26 Feb, 2025 | 1390.0 | 1405.0 | 1380.0 | 1395.0 | 9826.00 |
| 25 Feb, 2025 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 35.49 Thousand |
| 24 Feb, 2025 | 1410.0 | 1430.0 | 1400.0 | 1405.0 | 4658.00 |
| 21 Feb, 2025 | 1435.0 | 1470.0 | 1425.0 | 1430.0 | 44.93 Thousand |
| 20 Feb, 2025 | 1435.0 | 1470.0 | 1430.0 | 1430.0 | 14.76 Thousand |
| 19 Feb, 2025 | 1435.0 | 1456.0 | 1435.0 | 1437.5 | 18.22 Thousand |
| 18 Feb, 2025 | 1455.0 | 1470.0 | 1435.0 | 1440.0 | 56.51 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC