Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1270.94 | 1294.14 | 1270.94 | 1282.5 | 10.05 Thousand |
| 11 Mar, 2025 | 1290.0 | 1305.0 | 1270.4 | 1275.0 | 31.4 Thousand |
| 10 Mar, 2025 | 1315.0 | 1360.0 | 1289.0 | 1290.0 | 50.78 Thousand |
| 07 Mar, 2025 | 1360.0 | 1365.0 | 1315.0 | 1315.0 | 13.95 Thousand |
| 06 Mar, 2025 | 1350.0 | 1362.0 | 1329.0 | 1335.0 | 8717.00 |
| 05 Mar, 2025 | 1340.25 | 1365.0 | 1330.7 | 1340.0 | 20.94 Thousand |
| 04 Mar, 2025 | 1380.0 | 1380.0 | 1325.0 | 1345.0 | 42.54 Thousand |
| 03 Mar, 2025 | 1385.0 | 1405.0 | 1380.0 | 1385.0 | 4593.00 |
| 28 Feb, 2025 | 1376.01 | 1385.0 | 1376.0 | 1385.0 | 23.35 Thousand |
| 27 Feb, 2025 | 1400.0 | 1400.0 | 1383.25 | 1395.0 | 31.34 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM