Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 181.16 183.88 179.02 182.88 95.54 Million
25 Feb, 2022 184.28 190.28 179.75 188.9 77.04 Million
24 Feb, 2022 182.8 191.07 178.24 179.4 87.3 Million
23 Feb, 2022 193.0 202.35 191.74 195.98 83.41 Million
22 Feb, 2022 186.6 192.08 185.1 190.16 72.59 Million
21 Feb, 2022 192.56 195.14 190.04 191.44 37.48 Million
18 Feb, 2022 191.4 193.14 189.66 191.16 49.09 Million
17 Feb, 2022 194.56 195.96 190.94 192.64 27.4 Million
16 Feb, 2022 198.54 199.3 194.34 196.0 58.32 Million
15 Feb, 2022 193.18 199.9 192.58 198.46 34.55 Million