Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 198.72 199.46 195.6 197.22 27.26 Million
28 Jan, 2022 199.88 205.95 195.06 196.88 82.32 Million
27 Jan, 2022 200.85 207.8 200.4 203.55 27.6 Million
26 Jan, 2022 199.16 205.26 198.76 202.2 42.2 Million
25 Jan, 2022 192.18 197.42 192.18 196.7 35.19 Million
24 Jan, 2022 197.6 198.48 189.16 190.36 55.25 Million
21 Jan, 2022 202.0 203.45 198.06 199.24 40.87 Million
20 Jan, 2022 206.15 207.8 202.95 205.55 36.6 Million
19 Jan, 2022 209.5 213.34 206.35 206.95 71.65 Million
18 Jan, 2022 214.7 215.6 209.8 209.8 60.76 Million