Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 164.02 166.64 159.77 160.48 55.34 Million
25 Mar, 2022 168.86 168.87 166.32 167.3 29.25 Million
24 Mar, 2022 170.08 171.08 167.49 168.34 34.08 Million
23 Mar, 2022 173.6 174.2 170.0 170.0 23.1 Million
22 Mar, 2022 170.2 173.52 169.84 172.86 54.22 Million
21 Mar, 2022 171.08 172.18 168.5 168.5 40.47 Million
18 Mar, 2022 172.36 172.8 169.54 170.58 100.51 Million
17 Mar, 2022 177.08 178.02 169.9 171.72 79.04 Million
16 Mar, 2022 172.04 175.61 170.18 175.16 54.09 Million
15 Mar, 2022 167.94 170.24 165.31 168.16 46.16 Million