Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 145.14 145.26 140.96 141.92 111.17 Million
26 Apr, 2022 147.5 148.12 142.76 142.98 43.81 Million
25 Apr, 2022 144.42 146.7 143.14 144.18 41.59 Million
22 Apr, 2022 148.04 150.32 146.3 146.7 78.95 Million
21 Apr, 2022 148.88 150.97 147.96 150.06 54.34 Million
20 Apr, 2022 146.98 150.06 145.8 148.88 72.09 Million
19 Apr, 2022 146.1 147.08 144.23 145.7 36.56 Million
14 Apr, 2022 143.6 146.28 142.66 145.86 43.28 Million
13 Apr, 2022 142.44 144.26 141.82 144.26 38.61 Million
12 Apr, 2022 144.16 146.16 142.4 143.26 38.59 Million