Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 163.82 168.76 163.32 167.68 51.02 Million
25 May, 2022 164.54 164.78 162.02 163.88 108.46 Million
24 May, 2022 157.44 164.35 157.21 162.78 74.92 Million
23 May, 2022 155.24 157.74 153.41 157.74 70.82 Million
20 May, 2022 155.66 157.08 152.72 152.72 56.3 Million
19 May, 2022 155.28 155.68 151.2 153.28 30.7 Million
18 May, 2022 157.02 157.22 154.32 155.2 30.53 Million
17 May, 2022 152.38 157.08 152.18 155.86 50.12 Million
16 May, 2022 150.6 152.98 148.94 151.7 48.06 Million
13 May, 2022 147.56 150.54 147.0 150.36 40.3 Million